Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240503C02135000 | 2024-04-26 1:39PM EDT | 2024-05-03 | 0.56 | 0.30 | 0.50 | -0.67 | -54.47% | 102 | 40 | 24.61% |
RUTW240510C02135000 | 2024-04-26 2:42PM EDT | 2024-05-10 | 1.81 | 1.45 | 1.70 | +0.73 | +67.59% | 8 | 118 | 20.75% |
RUT240517C02135000 | 2024-04-26 4:02PM EDT | 2024-05-17 | 3.63 | 3.60 | 3.90 | +0.68 | +23.05% | 84 | 180 | 20.19% |
RUTW240524C02135000 | 2024-04-22 1:52PM EDT | 2024-05-24 | 6.36 | 6.10 | 6.60 | 0.00 | - | 1 | 4 | 20.05% |
RUT240621C02135000 | 2024-04-26 1:28PM EDT | 2024-06-21 | 19.12 | 17.90 | 18.40 | +0.52 | +2.80% | 2 | 49 | 20.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240503P02135000 | 2024-04-02 3:22PM EDT | 2024-05-03 | 89.67 | 128.60 | 132.70 | 0.00 | - | - | 1 | 0.00% |
RUTW240510P02135000 | 2024-03-28 3:50PM EDT | 2024-05-10 | 53.87 | 128.20 | 132.10 | 0.00 | - | 3 | 3 | 0.00% |
RUT240517P02135000 | 2024-04-15 2:10PM EDT | 2024-05-17 | 155.55 | 129.30 | 132.90 | 0.00 | - | 14 | 27 | 0.00% |
RUT240621P02135000 | 2024-04-04 2:36PM EDT | 2024-06-21 | 99.91 | 136.30 | 138.20 | 0.00 | - | 14 | 4 | 13.15% |